S&P 500 Value EUR (^SPXVEUR)
9119.51
-15.41
(-0.17%)
EUR |
Sep 18, 20:00
S&P 500 Value EUR Level: 9119.51 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 9119.51 | 9119.51 | 9119.51 | 9119.51 |
| Sep 17, 2026 | 9134.92 | 9134.92 | 9134.92 | 9134.92 |
| Sep 16, 2026 | 9031.09 | 9031.09 | 9031.09 | 9031.09 |
| Sep 15, 2026 | 9104.62 | 9104.62 | 9104.62 | 9104.62 |
| Sep 14, 2026 | 9142.93 | 9142.93 | 9142.93 | 9142.93 |
| Sep 11, 2026 | 9098.90 | 9098.90 | 9098.90 | 9098.90 |
| Sep 10, 2026 | 9007.09 | 9007.09 | 9007.09 | 9007.09 |
| Sep 09, 2026 | 9020.35 | 9020.35 | 9020.35 | 9020.35 |
| Sep 08, 2026 | 9087.36 | 9087.36 | 9087.36 | 9087.36 |
| Sep 04, 2026 | 9157.31 | 9157.31 | 9157.31 | 9157.31 |
| Sep 03, 2026 | 9218.99 | 9218.99 | 9218.99 | 9218.99 |
| Sep 02, 2026 | 9171.56 | 9171.56 | 9171.56 | 9171.56 |
| Sep 01, 2026 | 9132.29 | 9132.29 | 9132.29 | 9132.29 |
| Aug 31, 2026 | 9146.92 | 9146.92 | 9146.92 | 9146.92 |
| Aug 28, 2026 | 9177.56 | 9177.56 | 9177.56 | 9177.56 |
| Aug 27, 2026 | 9147.97 | 9147.97 | 9147.97 | 9147.97 |
| Aug 26, 2026 | 9178.01 | 9178.01 | 9178.01 | 9178.01 |
| Aug 25, 2026 | 9145.95 | 9145.95 | 9145.95 | 9145.95 |
| Aug 24, 2026 | 9158.61 | 9158.61 | 9158.61 | 9158.61 |
| Aug 21, 2026 | 9131.98 | 9131.98 | 9131.98 | 9131.98 |
| Aug 20, 2026 | 9079.06 | 9079.06 | 9079.06 | 9079.06 |
| Aug 19, 2026 | 9188.29 | 9188.29 | 9188.29 | 9188.29 |
| Aug 18, 2026 | 9184.78 | 9184.78 | 9184.78 | 9184.78 |
| Aug 17, 2026 | 9179.42 | 9179.42 | 9179.42 | 9179.42 |
| Aug 14, 2026 | 9246.35 | 9246.35 | 9246.35 | 9246.35 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median