S&P 500 Value EUR Level History

S&P 500 Value EUR (^SPXVEUR)

9698.21 +42.40 (+0.44%) EUR | Nov 10, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	9698.21	9698.21	9698.21	9698.21
Nov 09, 2026	9655.81	9655.81	9655.81	9655.81
Nov 06, 2026	9508.80	9508.80	9508.80	9508.80
Nov 05, 2026	9478.23	9478.23	9478.23	9478.23
Nov 04, 2026	9742.46	9742.46	9742.46	9742.46
Nov 03, 2026	9583.22	9583.22	9583.22	9583.22
Nov 02, 2026	9633.14	9633.14	9633.14	9633.14
Oct 30, 2026	9652.20	9652.20	9652.20	9652.20
Oct 29, 2026	9731.68	9731.68	9731.68	9731.68
Oct 28, 2026	9663.43	9663.43	9663.43	9663.43
Oct 27, 2026	9661.48	9661.48	9661.48	9661.48
Oct 26, 2026	9616.84	9616.84	9616.84	9616.84
Oct 23, 2026	9566.81	9566.81	9566.81	9566.81
Oct 22, 2026	9625.94	9625.94	9625.94	9625.94
Oct 21, 2026	9546.75	9546.75	9546.75	9546.75
Oct 20, 2026	9493.56	9493.56	9493.56	9493.56
Oct 19, 2026	9437.79	9437.79	9437.79	9437.79
Oct 16, 2026	9422.46	9422.46	9422.46	9422.46
Oct 15, 2026	9470.70	9470.70	9470.70	9470.70
Oct 14, 2026	9470.74	9470.74	9470.74	9470.74
Oct 13, 2026	9411.39	9411.39	9411.39	9411.39
Oct 12, 2026	9427.69	9427.69	9427.69	9427.69
Oct 09, 2026	9371.21	9371.21	9371.21	9371.21
Oct 08, 2026	9328.46	9328.46	9328.46	9328.46
Oct 07, 2026	9285.00	9285.00	9285.00	9285.00

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median