S&P 500 Value EUR Level Analysis

S&P 500 Value EUR (^SPXVEUR)

9158.61 +26.62 (+0.29%) EUR | Aug 24, 20:00

View Level for ^SPXVEUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	9158.61	9158.61	9158.61	9158.61
Aug 21, 2026	9131.98	9131.98	9131.98	9131.98
Aug 20, 2026	9079.06	9079.06	9079.06	9079.06
Aug 19, 2026	9188.29	9188.29	9188.29	9188.29
Aug 18, 2026	9184.78	9184.78	9184.78	9184.78
Aug 17, 2026	9179.42	9179.42	9179.42	9179.42
Aug 14, 2026	9246.35	9246.35	9246.35	9246.35
Aug 13, 2026	9268.76	9268.76	9268.76	9268.76
Aug 12, 2026	9220.21	9220.21	9220.21	9220.21
Aug 11, 2026	9211.63	9211.63	9211.63	9211.63
Aug 10, 2026	9202.99	9202.99	9202.99	9202.99
Aug 07, 2026	9182.93	9182.93	9182.93	9182.93
Aug 06, 2026	9150.03	9150.03	9150.03	9150.03
Aug 05, 2026	9161.62	9161.62	9161.62	9161.62
Aug 04, 2026	9201.32	9201.32	9201.32	9201.32
Aug 03, 2026	9106.01	9106.01	9106.01	9106.01
Jul 31, 2026	9060.05	9060.05	9060.05	9060.05
Jul 30, 2026	9077.56	9077.56	9077.56	9077.56
Jul 29, 2026	9180.82	9180.82	9180.82	9180.82
Jul 28, 2026	9259.58	9259.58	9259.58	9259.58
Jul 27, 2026	9196.41	9196.41	9196.41	9196.41
Jul 24, 2026	9147.84	9147.84	9147.84	9147.84
Jul 23, 2026	9076.83	9076.83	9076.83	9076.83
Jul 22, 2026	9102.82	9102.82	9102.82	9102.82
Jul 21, 2026	9100.73	9100.73	9100.73	9100.73

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median